일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	7,850	130	- 1.63%	27,476	216
10.20	7,980	180	- 2.21%	10,502	84
10.19	8,160	60	+ 0.74%	16,867	136
10.16	8,100	0	0.00%	10,567	86
10.15	8,100	280	- 3.34%	30,265	243
10.14	8,380	0	0.00%	15,274	126
10.13	8,380	60	+ 0.72%	42,168	351
10.12	8,320	240	- 2.80%	20,377	172
10.08	8,560	10	- 0.12%	21,288	180
10.07	8,570	250	- 2.83%	31,527	270