| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,200 | 100 | + 1.64% | 752,297 | 4,680 |
| 08.06 | 6,100 | 150 | + 2.52% | 206,712 | 1,246 |
| 08.05 | 5,950 | 60 | - 1.00% | 363,803 | 2,197 |
| 08.04 | 6,010 | 80 | - 1.31% | 387,329 | 2,348 |
| 08.01 | 6,090 | 20 | - 0.33% | 738,632 | 4,546 |
| 07.31 | 6,110 | 720 | - 10.54% | 4,086,726 | 27,702 |
| 07.30 | 6,830 | 550 | + 8.76% | 10,596,576 | 72,530 |
| 07.29 | 6,280 | 150 | - 2.33% | 1,213,085 | 7,721 |
| 07.28 | 6,430 | 140 | - 2.13% | 1,844,548 | 11,976 |
| 07.25 | 6,570 | 310 | + 4.95% | 19,854,826 | 140,404 |