일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,660	50	+ 0.89%	31,191	175
07.09	5,610	10	+ 0.18%	19,723	110
07.08	5,600	40	+ 0.72%	43,786	244
07.07	5,560	50	- 0.89%	32,083	179
07.04	5,610	90	- 1.58%	49,792	280
07.03	5,700	60	+ 1.06%	60,504	343
07.02	5,640	10	- 0.18%	79,730	449
07.01	5,650	70	+ 1.25%	44,727	253
06.30	5,580	50	- 0.89%	57,901	324
06.27	5,630	100	- 1.75%	102,838	581