일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,330	170	- 3.09%	82,340	446
03.30	5,500	140	- 2.48%	42,021	232
03.27	5,640	70	+ 1.26%	57,087	317
03.26	5,570	90	- 1.59%	71,995	403
03.25	5,660	10	+ 0.18%	41,217	234
03.24	5,650	90	+ 1.62%	53,277	300
03.23	5,560	270	- 4.63%	114,828	647
03.20	5,830	120	+ 2.10%	79,141	461
03.19	5,710	120	- 2.06%	47,047	270
03.18	5,830	20	+ 0.34%	69,468	407