일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	4,860	40	+ 0.83%	5,673	27
10.16	4,820	100	+ 2.12%	7,064	34
10.15	4,720	110	- 2.28%	32,312	153
10.14	4,830	40	- 0.82%	8,318	41
10.13	4,870	20	- 0.41%	22,169	107
10.12	4,890	40	- 0.81%	10,470	51
10.08	4,930	20	+ 0.41%	13,140	65
10.07	4,910	75	- 1.51%	17,854	89
10.06	4,985	50	+ 1.01%	19,403	97
10.02	4,935	105	+ 2.17%	23,881	117