일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	5,590	140	+ 2.57%	38,179	212
04.09	5,450	80	- 1.45%	27,323	149
04.08	5,530	230	+ 4.34%	50,273	275
04.07	5,300	20	- 0.38%	33,374	177
04.06	5,320	10	- 0.19%	41,956	222
04.03	5,330	60	+ 1.14%	33,671	180
04.02	5,270	220	- 4.01%	67,110	359
04.01	5,490	160	+ 3.00%	31,755	175
03.31	5,330	170	- 3.09%	82,340	446
03.30	5,500	140	- 2.48%	42,021	232