일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,260	390	+ 6.64%	8,297,207	53,344
07.23	5,870	330	+ 5.96%	883,991	5,186
07.22	5,540	90	- 1.60%	69,333	386
07.21	5,630	0	0.00%	44,384	249
07.18	5,630	20	- 0.35%	28,183	159
07.17	5,650	0	0.00%	20,684	117
07.16	5,650	50	- 0.88%	16,786	95
07.15	5,700	40	- 0.70%	32,110	182
07.14	5,740	80	+ 1.41%	64,136	367
07.11	5,660	0	0.00%	43,844	248