일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,990	130	- 2.12%	115,986	695
11.06	6,120	10	+ 0.16%	74,129	454
11.05	6,110	110	- 1.77%	170,733	1,035
11.04	6,220	30	- 0.48%	218,851	1,375
11.03	6,250	130	- 2.04%	185,501	1,175
10.31	6,380	40	+ 0.63%	334,903	2,169
10.30	6,340	30	- 0.47%	919,180	6,121
10.29	6,370	10	+ 0.16%	111,685	711
10.28	6,360	10	- 0.16%	132,477	836
10.27	6,370	10	+ 0.16%	161,442	1,034