일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	5,740	100	- 1.71%	46,474	269
04.29	5,840	10	+ 0.17%	39,870	232
04.28	5,830	60	+ 1.04%	89,357	521
04.27	5,770	50	+ 0.87%	59,299	343
04.24	5,720	40	- 0.69%	39,933	229
04.23	5,760	30	- 0.52%	38,975	224
04.22	5,790	30	- 0.52%	34,584	199
04.21	5,820	60	+ 1.04%	56,140	325
04.20	5,760	30	- 0.52%	42,684	247
04.17	5,790	20	- 0.34%	52,996	306