일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,060	130	- 2.51%	37,490	189
06.18	5,190	70	- 1.33%	28,352	147
06.17	5,260	90	- 1.68%	25,282	133
06.16	5,350	30	+ 0.56%	28,086	150
06.15	5,320	140	+ 2.70%	42,540	226
06.12	5,180	110	+ 2.17%	66,299	347
06.11	5,070	75	+ 1.50%	31,174	156
06.10	4,995	145	- 2.82%	44,138	222
06.09	5,140	330	+ 6.86%	68,269	346
06.08	4,810	290	- 5.69%	102,118	500