일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,750	30	- 0.63%	23,046	109
09.14	4,780	0	0.00%	14,578	69
09.11	4,780	45	+ 0.95%	5,561	26
09.10	4,735	10	- 0.21%	13,619	64
09.09	4,745	0	0.00%	7,342	35
09.08	4,745	55	- 1.15%	13,393	64
09.07	4,800	5	+ 0.10%	12,507	60
09.04	4,795	60	+ 1.27%	13,319	63
09.03	4,735	50	- 1.05%	20,144	96
09.02	4,785	65	- 1.34%	14,586	70