일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,650	180	+ 2.78%	874,664	5,878
02.24	6,470	90	- 1.37%	84,653	547
02.23	6,560	90	+ 1.39%	230,582	1,508
02.20	6,470	50	+ 0.78%	177,672	1,146
02.19	6,420	130	+ 2.07%	144,195	918
02.13	6,290	80	- 1.26%	75,624	475
02.12	6,370	80	+ 1.27%	151,667	963
02.11	6,290	70	+ 1.13%	111,686	700
02.10	6,220	80	+ 1.30%	85,954	536
02.09	6,140	110	+ 1.82%	62,676	383