| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 6,360 | 20 | + 0.32% | 216,321 | 1,366 |
| 01.28 | 6,340 | 20 | - 0.31% | 169,600 | 1,082 |
| 01.27 | 6,360 | 130 | - 2.00% | 238,997 | 1,515 |
| 01.26 | 6,490 | 30 | - 0.46% | 146,174 | 946 |
| 01.23 | 6,520 | 150 | - 2.25% | 302,757 | 1,969 |
| 01.22 | 6,670 | 10 | - 0.15% | 710,702 | 4,836 |
| 01.21 | 6,680 | 200 | + 3.09% | 583,980 | 3,858 |
| 01.20 | 6,480 | 180 | - 2.70% | 321,843 | 2,094 |
| 01.19 | 6,660 | 150 | + 2.30% | 527,333 | 3,493 |
| 01.16 | 6,510 | 80 | + 1.24% | 3,431,152 | 23,625 |