일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	5,070	20	- 0.39%	41,431	209
08.14	5,090	50	+ 0.99%	130,385	672
08.13	5,040	30	+ 0.60%	38,314	193
08.12	5,010	0	0.00%	16,325	81
08.11	5,010	40	+ 0.81%	19,314	96
08.10	4,970	120	+ 2.47%	21,336	105
08.07	4,850	10	+ 0.21%	17,492	85
08.06	4,840	5	- 0.10%	13,823	67
08.05	4,845	60	+ 1.25%	19,511	94
08.04	4,785	55	+ 1.16%	14,971	71