| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 5,570 | 120 | - 2.11% | 122,137 | 678 |
| 05.19 | 5,690 | 160 | - 2.74% | 127,427 | 731 |
| 05.18 | 5,850 | 160 | - 2.66% | 146,469 | 859 |
| 05.15 | 6,010 | 130 | - 2.12% | 455,551 | 2,799 |
| 05.14 | 6,140 | 210 | - 3.31% | 453,654 | 2,814 |
| 05.13 | 6,350 | 370 | + 6.19% | 5,089,069 | 33,522 |
| 05.12 | 5,980 | 70 | - 1.16% | 283,616 | 1,736 |
| 05.11 | 6,050 | 90 | - 1.47% | 176,487 | 1,080 |
| 05.08 | 6,140 | 40 | - 0.65% | 718,237 | 4,509 |
| 05.07 | 6,180 | 580 | + 10.36% | 2,436,131 | 15,052 |