일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,900	120	- 1.99%	96,137	568
10.02	6,020	100	+ 1.69%	52,059	311
10.01	5,920	20	+ 0.34%	18,903	112
09.30	5,900	60	- 1.01%	33,198	197
09.29	5,960	90	+ 1.53%	25,706	152
09.26	5,870	170	- 2.82%	87,444	517
09.25	6,040	30	+ 0.50%	31,571	190
09.24	6,010	70	- 1.15%	72,621	437
09.23	6,080	50	- 0.82%	64,188	390
09.22	6,130	30	+ 0.49%	60,734	371