일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	6,490	30	- 0.46%	146,174	946
01.23	6,520	150	- 2.25%	302,757	1,969
01.22	6,670	10	- 0.15%	710,702	4,836
01.21	6,680	200	+ 3.09%	583,980	3,858
01.20	6,480	180	- 2.70%	321,843	2,094
01.19	6,660	150	+ 2.30%	527,333	3,493
01.16	6,510	80	+ 1.24%	3,431,152	23,625
01.15	6,430	0	0.00%	199,239	1,271
01.14	6,430	20	+ 0.31%	890,379	5,849
01.13	6,410	190	+ 3.06%	1,091,618	7,064