일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,360	40	+ 0.63%	112,826	715
10.23	6,320	190	- 2.92%	167,193	1,064
10.22	6,510	110	+ 1.72%	275,944	1,774
10.21	6,400	70	+ 1.11%	1,481,120	9,812
10.20	6,330	80	- 1.25%	334,279	2,129
10.17	6,410	80	+ 1.26%	472,694	3,035
10.16	6,330	310	+ 5.15%	4,676,703	31,290
10.15	6,020	80	+ 1.35%	36,726	220
10.14	5,940	60	+ 1.02%	82,825	493
10.13	5,880	20	- 0.34%	51,915	304