일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,030	130	- 2.11%	152,114	911
02.05	6,160	130	- 2.07%	94,931	588
02.04	6,290	120	+ 1.95%	100,783	631
02.03	6,170	100	+ 1.65%	107,566	658
02.02	6,070	160	- 2.57%	185,473	1,135
01.30	6,230	130	- 2.04%	146,626	918
01.29	6,360	20	+ 0.32%	216,321	1,366
01.28	6,340	20	- 0.31%	169,600	1,082
01.27	6,360	130	- 2.00%	238,997	1,515
01.26	6,490	30	- 0.46%	146,174	946