| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 6,140 | 110 | + 1.82% | 62,676 | 383 |
| 02.06 | 6,030 | 130 | - 2.11% | 152,114 | 911 |
| 02.05 | 6,160 | 130 | - 2.07% | 94,931 | 588 |
| 02.04 | 6,290 | 120 | + 1.95% | 100,783 | 631 |
| 02.03 | 6,170 | 100 | + 1.65% | 107,566 | 658 |
| 02.02 | 6,070 | 160 | - 2.57% | 185,473 | 1,135 |
| 01.30 | 6,230 | 130 | - 2.04% | 146,626 | 918 |
| 01.29 | 6,360 | 20 | + 0.32% | 216,321 | 1,366 |
| 01.28 | 6,340 | 20 | - 0.31% | 169,600 | 1,082 |
| 01.27 | 6,360 | 130 | - 2.00% | 238,997 | 1,515 |