일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,810	50	+ 0.87%	53,391	311
04.15	5,760	70	+ 1.23%	76,761	443
04.14	5,690	110	+ 1.97%	51,455	292
04.13	5,580	10	- 0.18%	20,092	112
04.10	5,590	140	+ 2.57%	38,179	212
04.09	5,450	80	- 1.45%	27,323	149
04.08	5,530	230	+ 4.34%	50,273	275
04.07	5,300	20	- 0.38%	33,374	177
04.06	5,320	10	- 0.19%	41,956	222
04.03	5,330	60	+ 1.14%	33,671	180