일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,280	80	- 1.26%	40,792	256
12.09	6,360	30	- 0.47%	70,584	446
12.08	6,390	40	- 0.62%	126,327	809
12.05	6,430	100	+ 1.58%	197,706	1,262
12.04	6,330	0	0.00%	69,323	438
12.03	6,330	30	+ 0.48%	58,756	370
12.02	6,300	150	+ 2.44%	122,357	769
12.01	6,150	0	0.00%	49,696	307
11.28	6,150	50	+ 0.82%	125,935	781
11.27	6,100	50	+ 0.83%	47,301	287