일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,400	40	- 0.62%	180,529	1,160
08.21	6,440	50	- 0.77%	263,483	1,719
08.20	6,490	0	0.00%	288,257	1,853
08.19	6,490	120	+ 1.88%	379,080	2,467
08.18	6,370	0	0.00%	254,222	1,630
08.14	6,370	60	- 0.93%	274,925	1,763
08.13	6,430	110	+ 1.74%	481,438	3,078
08.12	6,320	60	+ 0.96%	1,863,401	12,080
08.11	6,260	80	+ 1.29%	1,351,504	8,661
08.08	6,180	20	- 0.32%	288,057	1,786