일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,370	30	+ 0.47%	66,243	419
09.04	6,340	50	+ 0.80%	54,419	342
09.03	6,290	60	+ 0.96%	65,442	411
09.02	6,230	40	- 0.64%	95,136	592
09.01	6,270	0	0.00%	116,067	726
08.29	6,270	80	- 1.26%	116,105	733
08.28	6,350	80	- 1.24%	183,013	1,175
08.27	6,430	120	+ 1.90%	126,821	806
08.26	6,310	130	- 2.02%	238,047	1,515
08.25	6,440	40	+ 0.63%	162,052	1,041