일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,190	90	- 1.43%	61,145	380
12.22	6,280	30	+ 0.48%	50,886	319
12.19	6,250	60	+ 0.97%	39,590	246
12.18	6,190	70	- 1.12%	41,679	258
12.17	6,260	10	+ 0.16%	44,506	278
12.16	6,250	80	- 1.26%	59,945	375
12.15	6,330	0	0.00%	55,742	352
12.12	6,330	20	+ 0.32%	66,339	419
12.11	6,310	30	+ 0.48%	435,029	2,799
12.10	6,280	80	- 1.26%	40,792	256