일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,100	110	- 1.77%	115,290	706
09.18	6,210	60	+ 0.98%	64,697	402
09.17	6,150	10	- 0.16%	44,062	270
09.16	6,160	20	+ 0.33%	63,699	392
09.15	6,140	160	- 2.54%	142,585	879
09.12	6,300	40	- 0.63%	91,286	575
09.11	6,340	60	- 0.94%	97,305	619
09.10	6,400	40	+ 0.63%	74,620	476
09.09	6,360	60	+ 0.95%	86,942	554
09.08	6,300	70	- 1.10%	76,929	484