| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 6,220 | 130 | - 2.05% | 186,375 | 1,174 |
| 01.09 | 6,350 | 250 | + 4.10% | 206,470 | 1,301 |
| 01.08 | 6,100 | 210 | - 3.33% | 173,210 | 1,073 |
| 01.07 | 6,310 | 250 | + 4.13% | 1,109,957 | 7,075 |
| 01.06 | 6,060 | 30 | - 0.49% | 130,856 | 800 |
| 01.05 | 6,090 | 10 | - 0.16% | 39,530 | 241 |
| 01.02 | 6,100 | 40 | - 0.65% | 40,347 | 246 |
| 12.30 | 6,140 | 30 | + 0.49% | 30,026 | 184 |
| 12.29 | 6,110 | 110 | - 1.77% | 77,499 | 473 |
| 12.26 | 6,220 | 20 | + 0.32% | 49,721 | 308 |