일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	4,730	80	+ 1.72%	22,099	104
07.31	4,650	300	+ 6.90%	33,882	154
07.30	4,350	110	+ 2.59%	39,520	172
07.29	4,240	300	- 6.61%	67,562	296
07.28	4,540	160	- 3.40%	33,952	155
07.27	4,700	80	- 1.67%	10,984	52
07.24	4,780	60	- 1.24%	14,138	67
07.23	4,840	205	+ 4.42%	17,191	82
07.22	4,635	60	+ 1.31%	28,349	134
07.21	4,575	55	- 1.19%	23,896	110