일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,830	35	+ 0.73%	10,806	52
09.30	4,795	35	+ 0.74%	8,760	42
09.29	4,760	15	- 0.31%	6,890	33
09.28	4,775	5	+ 0.11%	10,510	50
09.23	4,770	30	+ 0.63%	9,484	45
09.22	4,740	5	- 0.11%	8,053	38
09.21	4,745	55	- 1.15%	11,962	57
09.18	4,800	15	+ 0.31%	9,288	44
09.17	4,785	35	+ 0.74%	6,460	31
09.16	4,750	0	0.00%	5,744	27