일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,850	160	- 2.66%	146,469	859
05.15	6,010	130	- 2.12%	455,551	2,799
05.14	6,140	210	- 3.31%	453,654	2,814
05.13	6,350	370	+ 6.19%	5,089,069	33,522
05.12	5,980	70	- 1.16%	283,616	1,736
05.11	6,050	90	- 1.47%	176,487	1,080
05.08	6,140	40	- 0.65%	718,237	4,509
05.07	6,180	580	+ 10.36%	2,436,131	15,052
05.06	5,600	150	- 2.61%	82,264	465
05.04	5,750	10	+ 0.17%	45,498	263