일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	5,960	100	+ 1.71%	69,898	420
03.10	5,860	250	+ 4.46%	68,932	401
03.09	5,610	390	- 6.50%	115,298	646
03.06	6,000	20	+ 0.33%	64,621	383
03.05	5,980	520	+ 9.52%	119,160	702
03.04	5,460	740	- 11.94%	362,702	2,083
03.03	6,200	380	- 5.78%	271,457	1,722
02.27	6,580	60	+ 0.92%	262,249	1,709
02.26	6,520	130	- 1.96%	176,130	1,154
02.25	6,650	180	+ 2.78%	874,664	5,878