일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,885	75	+ 1.56%	21,293	102
07.02	4,810	75	- 1.54%	30,174	145
07.01	4,885	60	+ 1.24%	20,710	101
06.30	4,825	5	- 0.10%	17,403	84
06.29	4,830	230	+ 5.00%	26,091	123
06.26	4,600	100	- 2.13%	76,445	345
06.25	4,700	15	- 0.32%	18,135	86
06.24	4,715	50	+ 1.07%	42,149	200
06.23	4,665	315	- 6.33%	83,032	400
06.22	4,980	80	- 1.58%	38,220	190