일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,780	35	- 0.73%	9,861	47
07.15	4,815	195	+ 4.22%	24,621	117
07.14	4,620	90	- 1.91%	19,875	92
07.13	4,710	90	- 1.88%	18,017	86
07.10	4,800	250	+ 5.50%	40,692	195
07.09	4,550	115	- 2.47%	39,962	185
07.08	4,665	100	- 2.10%	34,258	162
07.07	4,765	115	- 2.36%	23,247	111
07.06	4,880	5	- 0.10%	19,507	95
07.03	4,885	75	+ 1.56%	21,293	102