일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	5,160	130	- 2.46%	93,456	480
06.01	5,290	160	- 2.94%	107,716	575
05.29	5,450	50	- 0.91%	70,659	387
05.28	5,500	90	- 1.61%	98,850	543
05.27	5,590	220	- 3.79%	133,876	753
05.26	5,810	160	- 2.68%	111,518	651
05.22	5,970	140	+ 2.40%	78,231	462
05.21	5,830	260	+ 4.67%	132,219	769
05.20	5,570	120	- 2.11%	122,137	678
05.19	5,690	160	- 2.74%	127,427	731