일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	6,060	150	+ 2.54%	100,029	603
05.09	5,910	0	0.00%	210,197	1,261
05.08	5,910	10	- 0.17%	68,517	405
05.07	5,920	60	+ 1.02%	68,781	404
05.02	5,860	40	- 0.68%	94,838	560
04.30	5,900	380	- 6.05%	410,938	2,486
04.29	6,280	320	+ 5.37%	665,897	4,125
04.28	5,960	150	- 2.46%	126,494	761
04.25	6,110	100	- 1.61%	199,906	1,225
04.24	6,210	50	+ 0.81%	1,233,311	7,735