일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,430	100	+ 1.58%	197,706	1,262
12.04	6,330	0	0.00%	69,323	438
12.03	6,330	30	+ 0.48%	58,756	370
12.02	6,300	150	+ 2.44%	122,357	769
12.01	6,150	0	0.00%	49,696	307
11.28	6,150	50	+ 0.82%	125,935	781
11.27	6,100	50	+ 0.83%	47,301	287
11.26	6,050	140	+ 2.37%	55,390	332
11.25	5,910	20	- 0.34%	46,777	279
11.24	5,930	0	0.00%	43,917	263