일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,785	65	- 1.34%	14,586	70
09.01	4,850	30	- 0.62%	9,009	44
08.31	4,880	5	+ 0.10%	11,276	54
08.28	4,875	5	+ 0.10%	12,083	59
08.27	4,870	120	- 2.41%	22,997	113
08.26	4,990	50	+ 1.01%	28,266	141
08.25	4,940	95	+ 1.96%	76,213	382
08.24	4,845	10	- 0.21%	10,406	51
08.21	4,855	125	- 2.51%	19,641	95
08.20	4,980	30	- 0.60%	14,593	73