일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.10 | 7,240 | 80 | + 1.12% | 179,242 | 1,310 |
05.09 | 7,160 | 50 | - 0.69% | 66,663 | 481 |
05.08 | 7,210 | 0 | 0.00% | 60,186 | 434 |
05.07 | 7,210 | 70 | + 0.98% | 51,196 | 366 |
05.03 | 7,140 | 90 | - 1.25% | 50,848 | 365 |
05.02 | 7,230 | 20 | - 0.28% | 38,192 | 276 |
04.30 | 7,250 | 0 | 0.00% | 49,303 | 358 |
04.29 | 7,250 | 150 | + 2.11% | 82,740 | 598 |
04.26 | 7,100 | 50 | - 0.70% | 41,505 | 295 |
04.25 | 7,150 | 10 | + 0.14% | 43,357 | 310 |