일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,830	120	+ 2.10%	79,141	461
03.19	5,710	120	- 2.06%	47,047	270
03.18	5,830	20	+ 0.34%	69,468	407
03.17	5,810	70	+ 1.22%	48,425	283
03.16	5,740	150	- 2.55%	63,385	368
03.13	5,890	30	- 0.51%	43,121	252
03.12	5,920	40	- 0.67%	42,937	254
03.11	5,960	100	+ 1.71%	69,898	420
03.10	5,860	250	+ 4.46%	68,932	401
03.09	5,610	390	- 6.50%	115,298	646