일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,145	10	- 0.46%	1,269	3
08.06	2,155	15	- 0.69%	2,111	5
08.05	2,170	0	0.00%	6,029	13
08.04	2,170	0	0.00%	6,016	13
08.01	2,170	15	+ 0.70%	5,512	12
07.31	2,155	0	0.00%	11,237	24
07.30	2,155	20	- 0.92%	4,356	9
07.29	2,175	0	0.00%	10,654	23
07.28	2,175	15	- 0.69%	10,216	22
07.25	2,190	25	+ 1.16%	3,225	7