일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	2,175	10	+ 0.46%	21,068	45
04.23	2,165	15	- 0.69%	63,784	134
04.22	2,180	10	+ 0.46%	85,987	183
04.21	2,170	25	+ 1.17%	74,707	162
04.20	2,145	40	+ 1.90%	54,266	115
04.17	2,105	10	- 0.47%	23,423	49
04.16	2,115	115	+ 5.75%	175,419	367
04.15	2,000	3	+ 0.15%	33,231	67
04.14	1,997	20	+ 1.01%	14,880	30
04.13	1,977	2	- 0.10%	8,914	18