일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,930	19	- 0.98%	8,748	17
03.26	1,949	6	+ 0.31%	11,692	23
03.25	1,943	43	+ 2.26%	8,337	16
03.24	1,900	7	- 0.37%	5,698	11
03.23	1,907	29	- 1.50%	6,296	12
03.20	1,936	17	+ 0.89%	4,340	8
03.19	1,919	7	- 0.36%	970	2
03.18	1,926	8	+ 0.42%	5,339	10
03.17	1,918	11	- 0.57%	6,397	12
03.16	1,929	106	+ 5.82%	66,808	130