일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,570	15	+ 0.97%	11,592	17
07.02	1,555	35	- 2.20%	12,337	19
07.01	1,590	40	- 2.45%	4,128	7
06.30	1,630	4	- 0.25%	8,657	13
06.29	1,634	77	+ 4.95%	3,598	6
06.26	1,557	88	- 5.35%	7,607	12
06.25	1,645	36	- 2.14%	8,362	14
06.24	1,681	4	- 0.24%	7,856	13
06.23	1,685	15	- 0.88%	26,459	41
06.22	1,700	1	- 0.06%	7,583	13