일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,060	5	+ 0.24%	2,048	4
09.18	2,055	10	- 0.48%	2,394	5
09.17	2,065	15	- 0.72%	4,594	9
09.16	2,080	0	0.00%	4,215	9
09.15	2,080	5	+ 0.24%	9,698	20
09.12	2,075	0	0.00%	8,780	18
09.11	2,075	20	- 0.96%	4,537	9
09.10	2,095	20	+ 0.96%	3,079	6
09.09	2,075	35	+ 1.72%	9,438	19
09.08	2,040	30	- 1.45%	12,350	25