일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,145	40	+ 1.90%	54,266	115
04.17	2,105	10	- 0.47%	23,423	49
04.16	2,115	115	+ 5.75%	175,419	367
04.15	2,000	3	+ 0.15%	33,231	67
04.14	1,997	20	+ 1.01%	14,880	30
04.13	1,977	2	- 0.10%	8,914	18
04.10	1,979	19	+ 0.97%	2,056	4
04.09	1,960	40	- 2.00%	7,288	14
04.08	2,000	10	- 0.50%	8,922	18
04.07	2,010	5	- 0.25%	38,073	74