| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,760 | 42 | - 2.33% | 25,897 | 46 |
| 01.08 | 1,802 | 1 | - 0.06% | 10,848 | 20 |
| 01.07 | 1,803 | 67 | - 3.58% | 25,551 | 47 |
| 01.06 | 1,870 | 34 | - 1.79% | 20,593 | 38 |
| 01.05 | 1,904 | 16 | - 0.83% | 9,620 | 18 |
| 01.02 | 1,920 | 33 | + 1.75% | 7,586 | 14 |
| 12.30 | 1,887 | 0 | 0.00% | 5,785 | 11 |
| 12.29 | 1,887 | 0 | 0.00% | 6,234 | 12 |
| 12.26 | 1,887 | 57 | + 3.12% | 8,573 | 16 |
| 12.24 | 1,830 | 38 | - 2.03% | 31,744 | 58 |