일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	1,715	45	+ 2.70%	7,469	12
06.10	1,670	35	+ 2.14%	7,268	12
06.09	1,635	62	+ 3.94%	7,390	12
06.08	1,573	0	0.00%	22,005	34
06.05	1,573	6	- 0.38%	5,118	8
06.04	1,579	63	+ 4.16%	9,893	16
06.02	1,516	154	- 9.22%	70,586	108
06.01	1,670	125	- 6.96%	136,490	227
05.29	1,795	47	+ 2.69%	33,758	58
05.28	1,748	103	- 5.57%	65,701	117