| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,949 | 14 | + 0.72% | 13,528 | 26 |
| 01.22 | 1,935 | 7 | - 0.36% | 3,372 | 6 |
| 01.21 | 1,942 | 14 | + 0.73% | 3,259 | 6 |
| 01.20 | 1,928 | 18 | + 0.94% | 3,135 | 6 |
| 01.19 | 1,910 | 10 | + 0.53% | 4,016 | 7 |
| 01.16 | 1,900 | 77 | + 4.22% | 33,276 | 63 |
| 01.15 | 1,823 | 3 | + 0.17% | 2,265 | 4 |
| 01.14 | 1,820 | 2 | - 0.11% | 3,409 | 6 |
| 01.13 | 1,822 | 35 | + 1.96% | 8,904 | 16 |
| 01.12 | 1,787 | 27 | + 1.53% | 10,875 | 19 |