일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,100	80	- 3.67%	25,382	54
05.04	2,180	20	+ 0.93%	14,680	31
04.30	2,160	5	+ 0.23%	15,449	33
04.29	2,155	55	+ 2.62%	20,349	43
04.28	2,100	85	- 3.89%	118,873	249
04.27	2,185	10	+ 0.46%	22,850	49
04.24	2,175	10	+ 0.46%	21,068	45
04.23	2,165	15	- 0.69%	63,784	134
04.22	2,180	10	+ 0.46%	85,987	183
04.21	2,170	25	+ 1.17%	74,707	162