일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,645	36	- 2.14%	8,362	14
06.24	1,681	4	- 0.24%	7,856	13
06.23	1,685	15	- 0.88%	26,459	41
06.22	1,700	1	- 0.06%	7,583	13
06.19	1,701	1	+ 0.06%	14,606	24
06.18	1,700	18	- 1.05%	4,141	7
06.17	1,718	3	- 0.17%	2,526	4
06.16	1,721	2	- 0.12%	5,831	10
06.15	1,723	4	- 0.23%	14,450	24
06.12	1,727	12	+ 0.70%	8,972	15