| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,966 | 11 | - 0.56% | 4,192 | 8 |
| 02.04 | 1,977 | 16 | + 0.82% | 19,117 | 37 |
| 02.03 | 1,961 | 2 | - 0.10% | 5,802 | 11 |
| 02.02 | 1,963 | 9 | + 0.46% | 7,090 | 14 |
| 01.30 | 1,954 | 17 | - 0.86% | 10,997 | 22 |
| 01.29 | 1,971 | 12 | + 0.61% | 12,489 | 24 |
| 01.28 | 1,959 | 39 | + 2.03% | 4,383 | 8 |
| 01.27 | 1,920 | 38 | - 1.94% | 10,007 | 19 |
| 01.26 | 1,958 | 9 | + 0.46% | 8,511 | 16 |
| 01.23 | 1,949 | 14 | + 0.72% | 13,528 | 26 |