일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,520	0	0.00%	3,569	5
07.08	1,520	23	+ 1.54%	3,061	5
07.07	1,497	7	- 0.47%	2,747	4
07.06	1,504	66	- 4.20%	6,036	9
07.03	1,570	15	+ 0.97%	11,592	17
07.02	1,555	35	- 2.20%	12,337	19
07.01	1,590	40	- 2.45%	4,128	7
06.30	1,630	4	- 0.25%	8,657	13
06.29	1,634	77	+ 4.95%	3,598	6
06.26	1,557	88	- 5.35%	7,607	12