일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,976	15	- 0.75%	18,483	37
05.19	1,991	124	- 5.86%	38,943	79
05.18	2,115	20	+ 0.96%	36,780	74
05.15	2,095	80	+ 3.97%	73,344	151
05.14	2,015	24	+ 1.21%	25,985	52
05.13	1,991	59	- 2.88%	68,678	135
05.12	2,050	25	+ 1.24%	76,787	152
05.11	2,025	65	- 3.11%	76,753	156
05.08	2,090	25	+ 1.21%	16,779	34
05.07	2,065	35	- 1.67%	204,207	405