일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,318	16	- 1.20%	5,443	7
09.03	1,334	1	- 0.08%	4,841	6
09.02	1,335	27	- 1.98%	587	1
09.01	1,362	75	+ 5.83%	27,305	35
08.31	1,287	2	- 0.16%	8,537	11
08.28	1,289	8	- 0.62%	5,696	7
08.27	1,297	14	- 1.07%	4,367	6
08.26	1,311	7	- 0.53%	22,791	29
08.25	1,318	2	- 0.15%	1,338	2
08.24	1,320	0	0.00%	3,644	5