일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	1,961	2	- 0.10%	5,802	11
02.02	1,963	9	+ 0.46%	7,090	14
01.30	1,954	17	- 0.86%	10,997	22
01.29	1,971	12	+ 0.61%	12,489	24
01.28	1,959	39	+ 2.03%	4,383	8
01.27	1,920	38	- 1.94%	10,007	19
01.26	1,958	9	+ 0.46%	8,511	16
01.23	1,949	14	+ 0.72%	13,528	26
01.22	1,935	7	- 0.36%	3,372	6
01.21	1,942	14	+ 0.73%	3,259	6