일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,090	20	- 0.95%	5,118	11
10.28	2,110	35	+ 1.69%	11,345	23
10.27	2,075	35	- 1.66%	25,983	55
10.24	2,110	10	+ 0.48%	18,206	38
10.23	2,100	5	+ 0.24%	2,451	5
10.22	2,095	5	+ 0.24%	6,724	14
10.21	2,090	0	0.00%	3,807	8
10.20	2,090	45	- 2.11%	18,364	38
10.17	2,135	5	- 0.23%	9,796	21
10.16	2,140	35	+ 1.66%	9,545	20