일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,210	35	- 1.56%	3,629	8
07.09	2,245	20	+ 0.90%	4,142	9
07.08	2,225	0	0.00%	6,719	15
07.07	2,225	30	- 1.33%	6,265	14
07.04	2,255	35	+ 1.58%	10,756	24
07.03	2,220	30	- 1.33%	9,502	21
07.02	2,250	30	+ 1.35%	3,342	8
07.01	2,220	60	- 2.63%	5,445	12
06.30	2,280	20	- 0.87%	17,513	39
06.27	2,300	20	+ 0.88%	14,031	32