일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,165	55	- 2.48%	6,210	14
07.23	2,220	10	- 0.45%	922	2
07.22	2,230	0	0.00%	10,882	24
07.21	2,230	20	- 0.89%	3,327	7
07.18	2,250	10	+ 0.45%	7,688	17
07.17	2,240	10	+ 0.45%	2,311	5
07.16	2,230	10	- 0.45%	13,286	29
07.15	2,240	20	+ 0.90%	18,612	41
07.14	2,220	0	0.00%	13,030	29
07.11	2,220	10	+ 0.45%	8,685	19