일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	1,979	19	+ 0.97%	2,056	4
04.09	1,960	40	- 2.00%	7,288	14
04.08	2,000	10	- 0.50%	8,922	18
04.07	2,010	5	- 0.25%	38,073	74
04.06	2,015	25	+ 1.26%	6,306	13
04.03	1,990	8	- 0.40%	13,180	26
04.02	1,998	17	- 0.84%	15,476	30
04.01	2,015	47	+ 2.39%	15,336	30
03.31	1,968	1	- 0.05%	5,967	12
03.30	1,969	39	+ 2.02%	14,271	28