일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	1,851	58	- 3.04%	17,075	32
05.26	1,909	71	- 3.59%	14,056	27
05.22	1,980	30	+ 1.54%	14,674	28
05.21	1,950	26	- 1.32%	21,621	42
05.20	1,976	15	- 0.75%	18,483	37
05.19	1,991	124	- 5.86%	38,943	79
05.18	2,115	20	+ 0.96%	36,780	74
05.15	2,095	80	+ 3.97%	73,344	151
05.14	2,015	24	+ 1.21%	25,985	52
05.13	1,991	59	- 2.88%	68,678	135