일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,070	0	0.00%	18,168	37
09.04	2,070	15	+ 0.73%	5,807	12
09.03	2,055	5	- 0.24%	20,446	42
09.02	2,060	5	- 0.24%	5,972	12
09.01	2,065	25	- 1.20%	1,813	4
08.29	2,090	25	+ 1.21%	3,844	8
08.28	2,065	0	0.00%	11,954	24
08.27	2,065	30	+ 1.47%	8,362	17
08.26	2,035	15	- 0.73%	40,547	84
08.25	2,050	5	- 0.24%	2,426	5