일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,015	25	+ 1.26%	6,306	13
04.03	1,990	8	- 0.40%	13,180	26
04.02	1,998	17	- 0.84%	15,476	30
04.01	2,015	47	+ 2.39%	15,336	30
03.31	1,968	1	- 0.05%	5,967	12
03.30	1,969	39	+ 2.02%	14,271	28
03.27	1,930	19	- 0.98%	8,748	17
03.26	1,949	6	+ 0.31%	11,692	23
03.25	1,943	43	+ 2.26%	8,337	16
03.24	1,900	7	- 0.37%	5,698	11