일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,920	13	- 0.67%	20,776	40
12.19	1,933	2	- 0.10%	37,047	71
12.18	1,935	47	- 2.37%	40,997	80
12.17	1,982	5	- 0.25%	4,256	8
12.16	1,987	5	- 0.25%	2,273	5
12.15	1,992	17	+ 0.86%	4,415	9
12.12	1,975	13	+ 0.66%	3,041	6
12.11	1,962	25	- 1.26%	14,110	28
12.10	1,987	18	+ 0.91%	4,182	8
12.09	1,969	31	- 1.55%	10,063	20