일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,820	7	- 0.38%	2,626	5
03.09	1,827	37	- 1.99%	14,643	27
03.06	1,864	1	- 0.05%	4,544	8
03.05	1,865	17	+ 0.92%	36,334	67
03.04	1,848	49	- 2.58%	21,030	38
03.03	1,897	1	- 0.05%	26,743	50
02.27	1,898	15	- 0.78%	10,111	19
02.26	1,913	0	0.00%	9,729	19
02.25	1,913	23	- 1.19%	8,701	17
02.24	1,936	6	+ 0.31%	6,178	12