일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,270	10	- 0.78%	15,102	19
08.06	1,280	10	- 0.78%	11,439	14
08.05	1,290	2	+ 0.16%	10,246	13
08.04	1,288	22	+ 1.74%	8,892	11
08.03	1,266	8	- 0.63%	13,896	17
07.31	1,274	36	- 2.75%	7,846	10
07.30	1,310	39	+ 3.07%	5,805	7
07.29	1,271	103	- 7.50%	17,143	22
07.28	1,374	75	- 5.18%	17,752	24
07.27	1,449	29	+ 2.04%	22,214	30