일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,779	75	- 4.05%	24,624	44
10.06	1,854	5	+ 0.27%	13,174	24
10.02	1,849	109	+ 6.26%	63,628	118
10.01	1,740	147	- 7.79%	21,130	37
09.30	1,887	138	+ 7.89%	181,408	336
09.29	1,749	69	+ 4.11%	109,207	191
09.28	1,680	41	+ 2.50%	37,787	62
09.23	1,639	65	+ 4.13%	15,837	25
09.22	1,574	92	+ 6.21%	47,044	76
09.21	1,482	68	+ 4.81%	27,099	40