일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,701	1	+ 0.06%	14,606	24
06.18	1,700	18	- 1.05%	4,141	7
06.17	1,718	3	- 0.17%	2,526	4
06.16	1,721	2	- 0.12%	5,831	10
06.15	1,723	4	- 0.23%	14,450	24
06.12	1,727	12	+ 0.70%	8,972	15
06.11	1,715	45	+ 2.70%	7,469	12
06.10	1,670	35	+ 2.14%	7,268	12
06.09	1,635	62	+ 3.94%	7,390	12
06.08	1,573	0	0.00%	22,005	34