일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,414	94	+ 7.12%	42,415	60
09.17	1,320	50	+ 3.94%	53,474	67
09.16	1,270	26	- 2.01%	26,972	34
09.15	1,296	3	- 0.23%	19,801	25
09.14	1,299	1	- 0.08%	33,415	42
09.11	1,300	0	0.00%	1,976	3
09.10	1,300	0	0.00%	1,949	3
09.09	1,300	0	0.00%	8,323	11
09.08	1,300	86	- 6.21%	3,303	4
09.07	1,386	68	+ 5.16%	6,145	8