일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,573	6	- 0.38%	5,118	8
06.04	1,579	63	+ 4.16%	9,893	16
06.02	1,516	154	- 9.22%	70,586	108
06.01	1,670	125	- 6.96%	136,490	227
05.29	1,795	47	+ 2.69%	33,758	58
05.28	1,748	103	- 5.57%	65,701	117
05.27	1,851	58	- 3.04%	17,075	32
05.26	1,909	71	- 3.59%	14,056	27
05.22	1,980	30	+ 1.54%	14,674	28
05.21	1,950	26	- 1.32%	21,621	42