일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,936	6	+ 0.31%	6,178	12
02.23	1,930	7	+ 0.36%	9,110	18
02.20	1,923	25	+ 1.32%	16,898	32
02.19	1,898	36	- 1.86%	18,464	35
02.13	1,934	31	- 1.58%	7,642	15
02.12	1,965	14	+ 0.72%	5,843	11
02.11	1,951	9	- 0.46%	4,038	8
02.10	1,960	2	- 0.10%	1,352	3
02.09	1,962	2	- 0.10%	2,604	5
02.06	1,964	2	- 0.10%	2,502	5