일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,060	15	+ 0.73%	3,036	6
11.06	2,045	35	- 1.68%	3,943	8
11.05	2,080	50	+ 2.46%	34,353	68
11.04	2,030	10	- 0.49%	23,907	48
11.03	2,040	40	- 1.92%	24,103	49
10.31	2,080	5	- 0.24%	9,705	20
10.30	2,085	5	- 0.24%	24,176	50
10.29	2,090	20	- 0.95%	5,118	11
10.28	2,110	35	+ 1.69%	11,345	23
10.27	2,075	35	- 1.66%	25,983	55