일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,420	60	- 4.05%	5,705	8
07.23	1,480	90	+ 6.48%	14,744	20
07.22	1,390	43	- 3.00%	35,634	48
07.21	1,433	22	+ 1.56%	8,444	12
07.20	1,411	63	- 4.27%	4,747	7
07.16	1,474	20	- 1.34%	13,384	19
07.15	1,494	3	- 0.20%	2,946	4
07.14	1,497	1	- 0.07%	13,606	19
07.13	1,498	1	- 0.07%	2,892	4
07.10	1,499	21	- 1.38%	21,506	32