일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	2,050	25	+ 1.24%	76,787	152
05.11	2,025	65	- 3.11%	76,753	156
05.08	2,090	25	+ 1.21%	16,779	34
05.07	2,065	35	- 1.67%	204,207	405
05.06	2,100	80	- 3.67%	25,382	54
05.04	2,180	20	+ 0.93%	14,680	31
04.30	2,160	5	+ 0.23%	15,449	33
04.29	2,155	55	+ 2.62%	20,349	43
04.28	2,100	85	- 3.89%	118,873	249
04.27	2,185	10	+ 0.46%	22,850	49