일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	1,969	31	- 1.55%	10,063	20
12.08	2,000	9	+ 0.45%	32,762	65
12.05	1,991	1	- 0.05%	5,548	11
12.04	1,992	10	+ 0.51%	2,836	6
12.03	1,982	1	- 0.05%	4,100	8
12.02	1,983	8	+ 0.41%	7,645	15
12.01	1,975	7	- 0.35%	10,853	21
11.28	1,982	3	- 0.15%	22,107	43
11.27	1,985	9	- 0.45%	7,275	14
11.26	1,994	51	- 2.49%	5,347	11