일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,055	5	+ 0.24%	10,354	21
08.21	2,050	40	- 1.91%	3,629	7
08.20	2,090	10	- 0.48%	1,461	3
08.19	2,100	30	- 1.41%	33,221	68
08.18	2,130	10	+ 0.47%	6,238	13
08.14	2,120	15	+ 0.71%	5,688	12
08.13	2,105	35	- 1.64%	22,280	47
08.12	2,140	5	- 0.23%	5,328	11
08.11	2,145	5	- 0.23%	5,526	12
08.08	2,150	5	+ 0.23%	2,886	6