일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,320	0	0.00%	3,644	5
08.21	1,320	20	- 1.49%	3,320	4
08.20	1,340	20	+ 1.52%	10,137	13
08.19	1,320	14	- 1.05%	3,083	4
08.18	1,334	32	- 2.34%	5,567	7
08.14	1,366	106	+ 8.41%	35,895	47
08.13	1,260	3	- 0.24%	10,809	14
08.12	1,263	5	- 0.39%	21,521	27
08.11	1,268	6	+ 0.48%	10,472	13
08.10	1,262	8	- 0.63%	16,538	21