일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,793	15	+ 0.84%	5,944	11
10.20	1,778	2	- 0.11%	3,381	6
10.19	1,780	16	+ 0.91%	7,706	14
10.16	1,764	25	+ 1.44%	9,430	16
10.15	1,739	23	+ 1.34%	11,564	20
10.14	1,716	10	- 0.58%	18,646	32
10.13	1,726	13	+ 0.76%	11,569	20
10.12	1,713	88	- 4.89%	18,850	33
10.08	1,801	22	+ 1.24%	54,458	99
10.07	1,779	75	- 4.05%	24,624	44