일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,690	0	0.00%	69,375	740
08.06	10,690	90	+ 0.85%	54,228	575
08.05	10,600	40	+ 0.38%	51,211	544
08.04	10,560	120	+ 1.15%	93,269	983
08.01	10,440	930	- 8.18%	376,155	3,944
07.31	11,370	160	+ 1.43%	140,231	1,614
07.30	11,210	450	- 3.86%	77,482	882
07.29	11,660	110	+ 0.95%	135,951	1,548
07.28	11,550	350	+ 3.13%	136,410	1,579
07.25	11,200	320	+ 2.94%	154,218	1,730