일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,050	420	+ 3.08%	248,017	3,493
07.09	13,630	110	- 0.80%	107,827	1,466
07.08	13,740	420	+ 3.15%	124,644	1,674
07.07	13,320	160	+ 1.22%	98,590	1,305
07.04	13,160	600	- 4.36%	135,762	1,829
07.03	13,760	380	+ 2.84%	117,269	1,587
07.02	13,380	170	- 1.26%	220,998	2,905
07.01	13,550	680	- 4.78%	275,127	3,767
06.30	14,230	270	- 1.86%	195,311	2,794
06.27	14,500	160	+ 1.12%	221,486	3,253