일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	19,700	990	+ 5.29%	197,733	3,796
10.28	18,710	260	- 1.37%	217,780	4,093
10.27	18,970	30	- 0.16%	277,670	5,256
10.24	19,000	230	+ 1.23%	185,039	3,473
10.23	18,770	370	- 1.93%	113,848	2,139
10.22	19,140	90	- 0.47%	141,260	2,706
10.21	19,230	360	- 1.84%	181,302	3,510
10.20	19,590	410	- 2.05%	165,392	3,261
10.17	20,000	1,100	- 5.21%	225,325	4,600
10.16	21,100	900	- 4.09%	158,714	3,388