일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,880	420	- 3.72%	161,339	1,786
07.23	11,300	60	- 0.53%	125,585	1,381
07.22	11,360	230	+ 2.07%	116,625	1,310
07.21	11,130	0	0.00%	286,088	3,170
07.18	11,130	350	- 3.05%	166,621	1,881
07.17	11,480	380	- 3.20%	181,963	2,088
07.16	11,860	70	- 0.59%	132,569	1,578
07.15	11,930	130	+ 1.10%	182,599	2,149
07.14	11,800	760	- 6.05%	678,336	7,936
07.11	12,560	1,490	- 10.61%	1,138,225	15,009