| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 20,100 | 940 | + 4.91% | 203,358 | 4,058 |
| 02.06 | 19,160 | 490 | + 2.63% | 343,334 | 6,473 |
| 02.05 | 18,670 | 190 | + 1.03% | 789,957 | 15,189 |
| 02.04 | 18,480 | 610 | + 3.41% | 98,811 | 1,781 |
| 02.03 | 17,870 | 620 | + 3.59% | 112,218 | 1,980 |
| 02.02 | 17,250 | 1,540 | - 8.20% | 233,306 | 4,166 |
| 01.30 | 18,790 | 160 | - 0.84% | 234,684 | 4,468 |
| 01.29 | 18,950 | 440 | + 2.38% | 289,190 | 5,357 |
| 01.28 | 18,510 | 1,040 | + 5.95% | 206,142 | 3,721 |
| 01.27 | 17,470 | 710 | + 4.24% | 242,270 | 4,116 |