일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	22,500	500	- 2.17%	137,961	3,087
04.15	23,000	400	- 1.71%	131,668	3,023
04.14	23,400	750	+ 3.31%	175,257	4,097
04.13	22,650	1,600	+ 7.60%	219,218	4,939
04.10	21,050	850	+ 4.21%	140,098	2,961
04.09	20,200	950	- 4.49%	55,142	1,128
04.08	21,150	1,850	+ 9.59%	111,507	2,327
04.07	19,300	10	- 0.05%	49,907	978
04.06	19,310	420	- 2.13%	51,659	1,009
04.03	19,730	400	+ 2.07%	78,021	1,559