일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	21,000	450	- 2.10%	144,167	3,109
06.09	21,450	3,290	+ 18.12%	246,277	5,054
06.08	18,160	1,230	- 6.34%	127,162	2,315
06.05	19,390	760	- 3.77%	117,218	2,237
06.04	20,150	1,530	+ 8.22%	281,946	5,756
06.02	18,620	890	- 4.56%	195,906	3,630
06.01	19,510	400	- 2.01%	140,827	2,708
05.29	19,910	190	- 0.95%	116,301	2,261
05.28	20,100	1,000	- 4.74%	152,489	3,029
05.27	21,100	2,000	- 8.66%	169,435	3,675