일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	17,300	1,570	- 8.32%	136,113	2,389
11.20	18,870	510	+ 2.78%	121,456	2,332
11.19	18,360	540	- 2.86%	76,837	1,413
11.18	18,900	340	- 1.77%	192,601	3,692
11.17	19,240	1,840	+ 10.58%	145,438	2,716
11.14	17,400	1,600	- 8.42%	220,392	3,875
11.13	19,000	310	- 1.61%	128,888	2,447
11.12	19,310	170	+ 0.89%	94,139	1,811
11.11	19,140	40	+ 0.21%	103,094	2,026
11.10	19,100	140	- 0.73%	129,286	2,477