일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	21,800	1,300	- 5.63%	350,883	7,312
05.15	23,100	2,600	- 10.12%	227,217	5,450
05.14	25,700	1,050	- 3.93%	188,876	4,767
05.13	26,750	1,500	+ 5.94%	351,325	9,066
05.12	25,250	2,850	- 10.14%	862,030	22,656
05.11	28,100	3,950	+ 16.36%	1,061,713	29,009
05.08	24,150	300	+ 1.26%	244,663	5,840
05.07	23,850	1,350	- 5.36%	226,593	5,416
05.06	25,200	750	- 2.89%	425,204	11,022
05.04	25,950	150	+ 0.58%	171,145	4,418