일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,160	1,240	- 9.25%	99,544	1,248
08.20	13,400	400	+ 3.08%	78,057	1,046
08.19	13,000	280	- 2.11%	33,997	442
08.18	13,280	420	- 3.07%	64,429	884
08.14	13,700	440	+ 3.32%	99,069	1,345
08.13	13,260	260	+ 2.00%	53,392	712
08.12	13,000	620	+ 5.01%	114,758	1,474
08.11	12,380	160	+ 1.31%	87,758	1,083
08.10	12,220	1,230	+ 11.19%	148,277	1,782
08.07	10,990	490	- 4.27%	55,641	617