| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 14,060 | 1,950 | - 12.18% | 229,903 | 3,332 |
| 07.07 | 16,010 | 1,740 | - 9.80% | 150,609 | 2,481 |
| 07.06 | 17,750 | 850 | - 4.57% | 46,342 | 827 |
| 07.03 | 18,600 | 80 | - 0.43% | 97,468 | 1,745 |
| 07.02 | 18,680 | 2,520 | - 11.89% | 103,434 | 1,980 |
| 07.01 | 21,200 | 1,810 | + 9.34% | 197,331 | 4,117 |
| 06.30 | 19,390 | 170 | + 0.88% | 73,139 | 1,437 |
| 06.29 | 19,220 | 1,080 | + 5.95% | 78,945 | 1,484 |
| 06.26 | 18,140 | 970 | - 5.08% | 146,369 | 2,642 |
| 06.25 | 19,110 | 70 | + 0.37% | 154,825 | 3,086 |