일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	16,850	810	+ 5.05%	302,953	5,126
10.02	16,040	1,180	+ 7.94%	776,877	12,660
10.01	14,860	1,030	+ 7.45%	202,855	2,944
09.30	13,830	80	- 0.58%	67,602	945
09.29	13,910	160	+ 1.16%	100,807	1,389
09.28	13,750	540	- 3.78%	71,654	990
09.23	14,290	10	- 0.07%	136,238	1,920
09.22	14,300	110	+ 0.78%	153,099	2,204
09.21	14,190	590	+ 4.34%	156,188	2,201
09.18	13,600	430	+ 3.27%	61,904	830