일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	14,360	100	+ 0.70%	84,061	1,197
07.22	14,260	430	+ 3.11%	59,071	875
07.21	13,830	140	+ 1.02%	67,070	921
07.20	13,690	1,260	- 8.43%	93,419	1,283
07.16	14,950	1,400	- 8.56%	69,153	1,037
07.15	16,350	1,900	+ 13.15%	128,317	2,086
07.14	14,450	950	- 6.17%	145,072	2,098
07.13	15,400	1,070	- 6.50%	155,486	2,540
07.10	16,470	2,020	+ 13.98%	174,412	2,845
07.09	14,450	390	+ 2.77%	174,011	2,528