일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	19,730	400	+ 2.07%	78,021	1,559
04.02	19,330	1,920	- 9.04%	134,266	2,687
04.01	21,250	2,470	+ 13.15%	138,590	2,881
03.31	18,780	420	- 2.19%	109,491	2,097
03.30	19,200	1,100	- 5.42%	90,546	1,737
03.27	20,300	350	- 1.70%	145,437	2,932
03.26	20,650	1,350	- 6.14%	150,986	3,161
03.25	22,000	100	- 0.45%	189,632	4,225
03.24	22,100	700	+ 3.27%	100,153	2,195
03.23	21,400	1,950	- 8.35%	128,735	2,807