일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	12,740	370	+ 2.99%	35,588	454
09.03	12,370	550	- 4.26%	59,899	753
09.02	12,920	540	- 4.01%	62,965	816
09.01	13,460	50	- 0.37%	91,843	1,235
08.31	13,510	230	+ 1.73%	39,414	518
08.28	13,280	320	- 2.35%	42,246	554
08.27	13,600	770	- 5.36%	75,461	1,033
08.26	14,370	660	+ 4.81%	101,570	1,409
08.25	13,710	1,550	+ 12.75%	134,062	1,690
08.24	12,160	0	0.00%	33,405	407