일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	18,620	890	- 4.56%	195,906	3,630
06.01	19,510	400	- 2.01%	140,827	2,708
05.29	19,910	190	- 0.95%	116,301	2,261
05.28	20,100	1,000	- 4.74%	152,489	3,029
05.27	21,100	2,000	- 8.66%	169,435	3,675
05.26	23,100	900	+ 4.05%	126,045	2,931
05.22	22,200	650	+ 3.02%	111,845	2,438
05.21	21,550	1,350	+ 6.68%	120,894	2,623
05.20	20,200	450	- 2.18%	111,771	2,252
05.19	20,650	1,150	- 5.28%	123,255	2,543