일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	20,300	350	- 1.70%	145,437	2,932
03.26	20,650	1,350	- 6.14%	150,986	3,161
03.25	22,000	100	- 0.45%	189,632	4,225
03.24	22,100	700	+ 3.27%	100,153	2,195
03.23	21,400	1,950	- 8.35%	128,735	2,807
03.20	23,350	450	+ 1.97%	185,699	4,345
03.19	22,900	50	+ 0.22%	462,105	10,752
03.18	22,850	1,250	+ 5.79%	220,984	4,905
03.17	21,600	1,400	- 6.09%	277,931	6,190
03.16	23,000	50	- 0.22%	223,983	5,185