일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	11,480	380	- 3.20%	97,678	1,128
08.05	11,860	120	+ 1.02%	108,559	1,297
08.04	11,740	210	+ 1.82%	85,326	992
08.03	11,530	70	+ 0.61%	76,689	888
07.31	11,460	2,240	+ 24.30%	239,658	2,632
07.30	9,220	620	- 6.30%	214,531	1,985
07.29	9,840	1,350	- 12.06%	438,682	4,248
07.28	11,190	1,950	- 14.84%	111,660	1,263
07.27	13,140	90	+ 0.69%	42,138	555
07.24	13,050	1,310	- 9.12%	61,740	827