| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 25,800 | 1,050 | + 4.24% | 327,159 | 8,457 |
| 04.29 | 24,750 | 350 | - 1.39% | 65,815 | 1,625 |
| 04.28 | 25,100 | 50 | + 0.20% | 200,512 | 5,064 |
| 04.27 | 25,050 | 150 | - 0.60% | 204,708 | 5,182 |
| 04.24 | 25,200 | 1,800 | + 7.69% | 375,554 | 9,327 |
| 04.23 | 23,400 | 1,050 | - 4.29% | 202,385 | 4,802 |
| 04.22 | 24,450 | 1,350 | + 5.84% | 258,188 | 6,174 |
| 04.21 | 23,100 | 350 | + 1.54% | 114,430 | 2,617 |
| 04.20 | 22,750 | 150 | + 0.66% | 73,982 | 1,678 |
| 04.17 | 22,600 | 100 | + 0.44% | 66,239 | 1,495 |