| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 24,000 | 2,250 | + 10.35% | 263,706 | 6,068 |
| 02.23 | 21,750 | 1,100 | + 5.33% | 318,311 | 6,920 |
| 02.20 | 20,650 | 550 | - 2.59% | 95,748 | 1,985 |
| 02.19 | 21,200 | 750 | + 3.67% | 208,467 | 4,375 |
| 02.13 | 20,450 | 510 | + 2.56% | 170,021 | 3,419 |
| 02.12 | 19,940 | 840 | + 4.40% | 238,225 | 4,784 |
| 02.11 | 19,100 | 220 | + 1.17% | 121,127 | 2,325 |
| 02.10 | 18,880 | 1,220 | - 6.07% | 157,305 | 3,032 |
| 02.09 | 20,100 | 940 | + 4.91% | 203,358 | 4,058 |
| 02.06 | 19,160 | 490 | + 2.63% | 343,334 | 6,473 |