일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	13,170	100	+ 0.77%	36,733	484
09.16	13,070	390	+ 3.08%	70,771	909
09.15	12,680	330	+ 2.67%	40,804	515
09.14	12,350	850	- 6.44%	75,275	953
09.11	13,200	300	- 2.22%	37,849	497
09.10	13,500	330	+ 2.51%	38,536	511
09.09	13,170	280	+ 2.17%	63,453	844
09.08	12,890	170	- 1.30%	54,462	719
09.07	13,060	320	+ 2.51%	60,254	784
09.04	12,740	370	+ 2.99%	35,588	454