일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	19,240	810	- 4.04%	100,427	1,937
11.06	20,050	650	- 3.14%	109,368	2,249
11.05	20,700	600	- 2.82%	250,243	5,107
11.04	21,300	1,550	- 6.78%	126,718	2,740
11.03	22,850	1,200	+ 5.54%	181,230	3,976
10.31	21,650	750	+ 3.59%	166,061	3,568
10.30	20,900	1,200	+ 6.09%	241,702	4,944
10.29	19,700	990	+ 5.29%	197,733	3,796
10.28	18,710	260	- 1.37%	217,780	4,093
10.27	18,970	30	- 0.16%	277,670	5,256