일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	19,040	550	+ 2.98%	166,854	3,058
06.23	18,490	2,260	- 10.89%	146,297	2,841
06.22	20,750	200	+ 0.97%	90,944	1,852
06.19	20,550	1,100	- 5.08%	112,436	2,315
06.18	21,650	500	- 2.26%	81,233	1,733
06.17	22,150	650	+ 3.02%	101,227	2,200
06.16	21,500	2,200	- 9.28%	184,659	4,058
06.15	23,700	1,900	- 7.42%	184,329	4,504
06.12	25,600	2,450	+ 10.58%	537,248	13,837
06.11	23,150	2,150	+ 10.24%	228,965	5,122