일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	20,200	950	- 4.49%	55,142	1,128
04.08	21,150	1,850	+ 9.59%	111,507	2,327
04.07	19,300	10	- 0.05%	49,907	978
04.06	19,310	420	- 2.13%	51,659	1,009
04.03	19,730	400	+ 2.07%	78,021	1,559
04.02	19,330	1,920	- 9.04%	134,266	2,687
04.01	21,250	2,470	+ 13.15%	138,590	2,881
03.31	18,780	420	- 2.19%	109,491	2,097
03.30	19,200	1,100	- 5.42%	90,546	1,737
03.27	20,300	350	- 1.70%	145,437	2,932