일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,490	170	+ 1.65%	78,627	818
08.21	10,320	330	+ 3.30%	127,282	1,312
08.20	9,990	210	- 2.06%	89,888	892
08.19	10,200	340	- 3.23%	65,935	684
08.18	10,540	340	- 3.13%	61,055	642
08.14	10,880	400	- 3.55%	53,396	586
08.13	11,280	100	+ 0.89%	92,426	1,029
08.12	11,180	380	+ 3.52%	153,538	1,714
08.11	10,800	70	- 0.64%	64,275	690
08.08	10,870	180	+ 1.68%	100,972	1,106