일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	22,300	100	- 0.45%	270,910	6,152
10.02	22,400	1,200	+ 5.66%	412,305	9,293
10.01	21,200	150	+ 0.71%	179,052	3,851
09.30	21,050	300	- 1.41%	111,878	2,362
09.29	21,350	900	+ 4.40%	209,683	4,383
09.26	20,450	400	- 1.92%	299,705	6,064
09.25	20,850	1,050	- 4.80%	154,697	3,285
09.24	21,900	650	+ 3.06%	376,634	7,843
09.23	21,250	650	- 2.97%	213,599	4,503
09.22	21,900	3,230	+ 17.30%	849,007	18,034