| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 16,290 | 620 | + 3.96% | 155,378 | 2,464 |
| 01.22 | 15,670 | 0 | 0.00% | 94,366 | 1,487 |
| 01.21 | 15,670 | 20 | - 0.13% | 108,746 | 1,690 |
| 01.20 | 15,690 | 10 | - 0.06% | 162,564 | 2,519 |
| 01.19 | 15,700 | 120 | + 0.77% | 77,025 | 1,206 |
| 01.16 | 15,580 | 410 | - 2.56% | 109,810 | 1,734 |
| 01.15 | 15,990 | 280 | - 1.72% | 165,031 | 2,573 |
| 01.14 | 16,270 | 80 | + 0.49% | 97,680 | 1,575 |
| 01.13 | 16,190 | 100 | - 0.61% | 209,666 | 3,357 |
| 01.12 | 16,290 | 310 | - 1.87% | 194,821 | 3,146 |