일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	23,100	900	+ 4.05%	126,045	2,931
05.22	22,200	650	+ 3.02%	111,845	2,438
05.21	21,550	1,350	+ 6.68%	120,894	2,623
05.20	20,200	450	- 2.18%	111,771	2,252
05.19	20,650	1,150	- 5.28%	123,255	2,543
05.18	21,800	1,300	- 5.63%	350,883	7,312
05.15	23,100	2,600	- 10.12%	227,217	5,450
05.14	25,700	1,050	- 3.93%	188,876	4,767
05.13	26,750	1,500	+ 5.94%	351,325	9,066
05.12	25,250	2,850	- 10.14%	862,030	22,656