일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	12,960	440	+ 3.51%	859,989	11,109
09.04	12,520	410	+ 3.39%	249,545	3,120
09.03	12,110	110	+ 0.92%	200,361	2,412
09.02	12,000	240	+ 2.04%	266,972	3,145
09.01	11,760	720	+ 6.52%	287,154	3,344
08.29	11,040	160	- 1.43%	60,909	675
08.28	11,200	50	- 0.44%	38,741	434
08.27	11,250	370	+ 3.40%	126,118	1,414
08.26	10,880	170	+ 1.59%	18,094	196
08.25	10,710	220	+ 2.10%	78,316	853