일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	16,510	260	+ 1.60%	123,252	2,064
12.19	16,250	340	+ 2.14%	72,122	1,166
12.18	15,910	30	- 0.19%	139,515	2,204
12.17	15,940	260	+ 1.66%	41,519	659
12.16	15,680	460	- 2.85%	91,656	1,451
12.15	16,140	440	- 2.65%	77,338	1,234
12.12	16,580	0	0.00%	147,725	2,425
12.11	16,580	820	- 4.71%	214,783	3,598
12.10	17,400	480	- 2.69%	127,138	2,206
12.09	17,880	670	- 3.61%	109,614	1,962