| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 23,400 | 1,050 | - 4.29% | 202,385 | 4,802 |
| 04.22 | 24,450 | 1,350 | + 5.84% | 258,188 | 6,174 |
| 04.21 | 23,100 | 350 | + 1.54% | 114,430 | 2,617 |
| 04.20 | 22,750 | 150 | + 0.66% | 73,982 | 1,678 |
| 04.17 | 22,600 | 100 | + 0.44% | 66,239 | 1,495 |
| 04.16 | 22,500 | 500 | - 2.17% | 137,961 | 3,087 |
| 04.15 | 23,000 | 400 | - 1.71% | 131,668 | 3,023 |
| 04.14 | 23,400 | 750 | + 3.31% | 175,257 | 4,097 |
| 04.13 | 22,650 | 1,600 | + 7.60% | 219,218 | 4,939 |
| 04.10 | 21,050 | 850 | + 4.21% | 140,098 | 2,961 |