일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	16,600	640	- 3.71%	108,549	1,816
01.08	17,240	210	- 1.20%	149,161	2,633
01.07	17,450	360	+ 2.11%	320,708	5,582
01.06	17,090	60	- 0.35%	160,629	2,693
01.05	17,150	1,370	+ 8.68%	262,712	4,410
01.02	15,780	690	+ 4.57%	234,436	3,608
12.30	15,090	250	- 1.63%	211,489	3,184
12.29	15,340	840	- 5.19%	221,252	3,404
12.26	16,180	490	+ 3.12%	187,062	3,007
12.24	15,690	70	- 0.44%	71,200	1,110