| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 28,100 | 3,950 | + 16.36% | 1,061,713 | 29,009 |
| 05.08 | 24,150 | 300 | + 1.26% | 244,663 | 5,840 |
| 05.07 | 23,850 | 1,350 | - 5.36% | 226,593 | 5,416 |
| 05.06 | 25,200 | 750 | - 2.89% | 425,204 | 11,022 |
| 05.04 | 25,950 | 150 | + 0.58% | 171,145 | 4,418 |
| 04.30 | 25,800 | 1,050 | + 4.24% | 327,159 | 8,457 |
| 04.29 | 24,750 | 350 | - 1.39% | 65,815 | 1,625 |
| 04.28 | 25,100 | 50 | + 0.20% | 200,512 | 5,064 |
| 04.27 | 25,050 | 150 | - 0.60% | 204,708 | 5,182 |
| 04.24 | 25,200 | 1,800 | + 7.69% | 375,554 | 9,327 |