| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 18,670 | 170 | - 0.90% | 167,792 | 3,151 |
| 09.18 | 18,840 | 1,470 | + 8.46% | 455,763 | 8,465 |
| 09.17 | 17,370 | 180 | - 1.03% | 477,752 | 8,039 |
| 09.16 | 17,550 | 820 | + 4.90% | 574,086 | 10,114 |
| 09.15 | 16,730 | 770 | + 4.83% | 501,481 | 8,374 |
| 09.12 | 15,960 | 430 | + 2.77% | 221,964 | 3,542 |
| 09.11 | 15,530 | 190 | + 1.24% | 345,497 | 5,375 |
| 09.10 | 15,340 | 1,640 | + 11.97% | 1,094,435 | 16,689 |
| 09.09 | 13,700 | 930 | + 7.28% | 458,787 | 6,028 |
| 09.08 | 12,770 | 190 | - 1.47% | 320,237 | 4,065 |