| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 23,350 | 450 | + 1.97% | 185,699 | 4,345 |
| 03.19 | 22,900 | 50 | + 0.22% | 462,105 | 10,752 |
| 03.18 | 22,850 | 1,250 | + 5.79% | 220,984 | 4,905 |
| 03.17 | 21,600 | 1,400 | - 6.09% | 277,931 | 6,190 |
| 03.16 | 23,000 | 50 | - 0.22% | 223,983 | 5,185 |
| 03.13 | 23,050 | 600 | - 2.54% | 125,755 | 2,883 |
| 03.12 | 23,650 | 350 | + 1.50% | 149,439 | 3,483 |
| 03.11 | 23,300 | 350 | + 1.53% | 243,422 | 5,743 |
| 03.10 | 22,950 | 1,600 | + 7.49% | 245,967 | 5,525 |
| 03.09 | 21,350 | 1,950 | - 8.37% | 229,797 | 4,830 |