일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	16,580	0	0.00%	147,725	2,425
12.11	16,580	820	- 4.71%	214,783	3,598
12.10	17,400	480	- 2.69%	127,138	2,206
12.09	17,880	670	- 3.61%	109,614	1,962
12.08	18,550	350	+ 1.92%	68,301	1,253
12.05	18,200	40	+ 0.22%	122,545	2,185
12.04	18,160	310	- 1.68%	179,718	3,304
12.03	18,470	600	+ 3.36%	85,320	1,559
12.02	17,870	10	+ 0.06%	90,148	1,613
12.01	17,860	360	- 1.98%	85,043	1,533