일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	18,200	40	+ 0.22%	122,545	2,185
12.04	18,160	310	- 1.68%	179,718	3,304
12.03	18,470	600	+ 3.36%	85,320	1,559
12.02	17,870	10	+ 0.06%	90,148	1,613
12.01	17,860	360	- 1.98%	85,043	1,533
11.28	18,220	580	+ 3.29%	138,429	2,471
11.27	17,640	70	- 0.40%	152,197	2,685
11.26	17,710	370	- 2.05%	169,613	2,993
11.25	18,080	450	+ 2.55%	77,296	1,406
11.24	17,630	330	+ 1.91%	42,801	757