| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 20,000 | 150 | - 0.74% | 192,480 | 3,897 |
| 09.22 | 20,150 | 50 | - 0.25% | 208,225 | 4,228 |
| 09.21 | 20,200 | 1,550 | - 7.13% | 299,902 | 6,222 |
| 09.20 | 21,750 | 550 | - 2.47% | 353,399 | 7,600 |
| 09.19 | 22,300 | 300 | + 1.36% | 215,861 | 4,809 |
| 09.18 | 22,000 | 900 | - 3.93% | 348,609 | 7,848 |
| 09.15 | 22,900 | 1,800 | - 7.29% | 1,258,804 | 30,580 |
| 09.14 | 24,700 | 100 | - 0.40% | 709,860 | 17,547 |
| 09.13 | 24,800 | 300 | + 1.22% | 1,322,991 | 33,284 |
| 09.12 | 24,500 | 1,350 | + 5.83% | 3,189,447 | 78,555 |