일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	10,600	500	+ 4.95%	133,894	1,411
10.20	10,100	860	- 7.85%	117,842	1,214
10.19	10,960	130	- 1.17%	112,067	1,198
10.16	11,090	230	+ 2.12%	154,648	1,701
10.15	10,860	2,180	- 16.72%	232,396	2,564
10.14	13,040	940	- 6.72%	116,869	1,568
10.13	13,980	860	- 5.80%	166,063	2,296
10.12	14,840	1,050	- 6.61%	137,509	2,057
10.08	15,890	0	0.00%	209,480	3,396
10.07	15,890	960	- 5.70%	175,961	2,842