| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 3,425 | 125 | + 3.79% | 149,790 | 517 |
| 08.05 | 3,300 | 30 | + 0.92% | 65,239 | 215 |
| 08.04 | 3,270 | 25 | + 0.77% | 57,999 | 188 |
| 08.01 | 3,245 | 190 | - 5.53% | 149,579 | 488 |
| 07.31 | 3,435 | 35 | + 1.03% | 349,706 | 1,234 |
| 07.30 | 3,400 | 0 | 0.00% | 52,600 | 179 |
| 07.29 | 3,400 | 60 | - 1.73% | 88,641 | 301 |
| 07.28 | 3,460 | 75 | - 2.12% | 165,682 | 569 |
| 07.25 | 3,535 | 135 | - 3.68% | 107,036 | 383 |
| 07.24 | 3,670 | 10 | - 0.27% | 176,196 | 633 |