일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,100	25	+ 1.21%	15,392	32
11.25	2,075	50	- 2.35%	17,430	36
11.24	2,125	15	- 0.70%	26,823	57
11.21	2,140	75	- 3.39%	28,504	62
11.20	2,215	25	+ 1.14%	18,069	40
11.19	2,190	5	+ 0.23%	30,069	66
11.18	2,185	100	- 4.38%	35,356	78
11.17	2,285	85	- 3.59%	43,537	100
11.14	2,370	105	- 4.24%	91,092	221
11.13	2,475	160	+ 6.91%	271,325	671