일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,930	40	- 2.03%	42,237	78
07.01	1,970	15	+ 0.77%	51,056	100
06.30	1,955	75	- 3.70%	15,403	31
06.29	2,030	147	+ 7.81%	14,917	30
06.26	1,883	137	- 6.78%	98,771	190
06.25	2,020	50	- 2.42%	33,885	68
06.24	2,070	10	+ 0.49%	54,645	109
06.23	2,060	5	- 0.24%	35,317	73
06.22	2,065	15	- 0.72%	48,041	101
06.19	2,080	35	- 1.66%	34,418	72