일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,360	30	+ 1.29%	7,622	18
09.30	2,330	10	+ 0.43%	7,995	18
09.29	2,320	30	- 1.28%	7,160	17
09.28	2,350	15	- 0.63%	9,143	21
09.23	2,365	25	+ 1.07%	9,972	23
09.22	2,340	40	- 1.68%	15,986	37
09.21	2,380	0	0.00%	10,505	25
09.18	2,380	5	+ 0.21%	12,611	30
09.17	2,375	50	+ 2.15%	7,835	18
09.16	2,325	10	+ 0.43%	12,372	29