일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,475	160	+ 6.91%	271,325	671
11.12	2,315	110	+ 4.99%	81,446	182
11.11	2,205	55	- 2.43%	43,686	97
11.10	2,260	0	0.00%	34,976	79
11.07	2,260	0	0.00%	34,323	77
11.06	2,260	20	- 0.88%	37,558	84
11.05	2,280	70	- 2.98%	39,366	90
11.04	2,350	5	+ 0.21%	54,796	128
11.03	2,345	30	- 1.26%	57,731	138
10.31	2,375	30	+ 1.28%	40,906	96