| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,680 | 350 | - 8.69% | 404,671 | 1,497 |
| 07.22 | 4,030 | 85 | + 2.16% | 340,124 | 1,344 |
| 07.21 | 3,945 | 270 | + 7.35% | 1,567,338 | 6,258 |
| 07.18 | 3,675 | 95 | - 2.52% | 308,853 | 1,131 |
| 07.17 | 3,770 | 390 | + 11.54% | 1,612,435 | 6,164 |
| 07.16 | 3,380 | 35 | - 1.03% | 88,317 | 300 |
| 07.15 | 3,415 | 100 | + 3.02% | 78,569 | 265 |
| 07.14 | 3,315 | 105 | - 3.07% | 74,834 | 250 |
| 07.11 | 3,420 | 20 | + 0.59% | 76,667 | 261 |
| 07.10 | 3,400 | 35 | - 1.02% | 44,592 | 152 |