일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,375	30	+ 1.28%	40,906	96
10.30	2,345	35	+ 1.52%	54,324	125
10.29	2,310	95	- 3.95%	94,538	220
10.28	2,405	25	+ 1.05%	28,342	68
10.27	2,380	90	- 3.64%	88,623	214
10.24	2,470	25	+ 1.02%	89,961	215
10.23	2,445	35	- 1.41%	20,478	51
10.22	2,480	55	- 2.17%	43,767	109
10.21	2,535	35	+ 1.40%	59,420	153
10.20	2,500	90	+ 3.73%	41,261	101