| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 3,435 | 110 | + 3.31% | 106,138 | 362 |
| 07.08 | 3,325 | 35 | - 1.04% | 85,885 | 287 |
| 07.07 | 3,360 | 90 | + 2.75% | 125,525 | 419 |
| 07.04 | 3,270 | 165 | - 4.80% | 165,634 | 547 |
| 07.03 | 3,435 | 190 | - 5.24% | 168,446 | 585 |
| 07.02 | 3,625 | 210 | + 6.15% | 317,616 | 1,119 |
| 07.01 | 3,415 | 15 | + 0.44% | 175,006 | 604 |
| 06.30 | 3,400 | 35 | + 1.04% | 218,465 | 724 |
| 06.27 | 3,365 | 405 | - 10.74% | 625,654 | 2,135 |
| 06.26 | 3,770 | 235 | - 5.87% | 362,770 | 1,409 |