일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,695	125	+ 4.86%	53,961	143
04.16	2,570	55	+ 2.19%	34,298	87
04.15	2,515	40	+ 1.62%	38,652	97
04.14	2,475	70	+ 2.91%	44,237	108
04.13	2,405	80	+ 3.44%	32,119	76
04.10	2,325	65	- 2.72%	52,144	120
04.09	2,390	40	+ 1.70%	31,828	73
04.08	2,350	200	+ 9.30%	55,052	123
04.07	2,150	85	+ 4.12%	72,498	155
04.06	2,065	0	0.00%	30,724	63