일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,945	10	+ 0.34%	57,160	166
09.03	2,935	25	+ 0.86%	31,824	93
09.02	2,910	75	- 2.51%	52,077	153
09.01	2,985	105	- 3.40%	76,268	226
08.29	3,090	20	- 0.64%	35,976	112
08.28	3,110	30	+ 0.97%	31,988	99
08.27	3,080	25	- 0.81%	26,880	83
08.26	3,105	40	- 1.27%	21,300	66
08.25	3,145	30	+ 0.96%	36,938	115
08.22	3,115	30	+ 0.97%	52,785	167