일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,900	110	+ 3.94%	59,757	171
09.17	2,790	55	- 1.93%	91,608	254
09.16	2,845	20	- 0.70%	64,054	181
09.15	2,865	20	- 0.69%	67,379	193
09.12	2,885	10	- 0.35%	67,322	193
09.11	2,895	80	- 2.69%	46,838	137
09.10	2,975	35	+ 1.19%	70,331	204
09.09	2,940	5	- 0.17%	16,076	47
09.08	2,945	75	+ 2.61%	31,418	92
09.05	2,870	75	- 2.55%	41,852	120