일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,480	80	- 3.13%	38,983	96
04.30	2,560	100	- 3.76%	45,975	118
04.29	2,660	40	- 1.48%	23,839	63
04.28	2,700	30	- 1.10%	51,162	138
04.27	2,730	35	+ 1.30%	39,382	107
04.24	2,695	95	+ 3.65%	55,194	146
04.23	2,600	0	0.00%	33,776	87
04.22	2,600	20	- 0.76%	21,556	56
04.21	2,620	20	+ 0.77%	54,491	142
04.20	2,600	95	- 3.53%	32,862	86