일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,790	40	+ 2.29%	10,328	18
07.31	1,750	23	+ 1.33%	21,563	38
07.30	1,727	90	- 4.95%	26,503	46
07.29	1,817	41	- 2.21%	51,314	89
07.28	1,858	61	+ 3.40%	20,139	35
07.27	1,797	30	- 1.64%	17,592	32
07.24	1,827	2	- 0.11%	8,434	15
07.23	1,829	13	+ 0.72%	13,992	25
07.22	1,816	6	+ 0.33%	11,484	21
07.21	1,810	72	+ 4.14%	18,245	32