일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,695	45	+ 1.70%	81,706	218
02.04	2,650	90	+ 3.52%	112,606	293
02.03	2,560	160	- 5.88%	184,150	475
02.02	2,720	5	- 0.18%	97,115	257
01.30	2,725	165	- 5.71%	213,090	581
01.29	2,890	30	+ 1.05%	114,242	321
01.28	2,860	60	+ 2.14%	173,361	494
01.27	2,800	125	+ 4.67%	90,806	248
01.26	2,675	45	- 1.65%	172,440	467
01.23	2,720	0	0.00%	132,171	353