일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,445	35	- 1.41%	20,478	51
10.22	2,480	55	- 2.17%	43,767	109
10.21	2,535	35	+ 1.40%	59,420	153
10.20	2,500	90	+ 3.73%	41,261	101
10.17	2,410	100	- 3.98%	80,556	196
10.16	2,510	45	- 1.76%	39,457	100
10.15	2,555	30	+ 1.19%	12,537	32
10.14	2,525	70	- 2.70%	46,075	117
10.13	2,595	75	+ 2.98%	45,644	116
10.10	2,520	145	- 5.44%	95,460	243