일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,065	0	0.00%	30,724	63
04.03	2,065	5	+ 0.24%	29,376	62
04.02	2,060	130	- 5.94%	72,758	154
04.01	2,190	70	+ 3.30%	35,655	78
03.31	2,120	115	- 5.15%	28,271	61
03.30	2,235	20	+ 0.90%	27,493	61
03.27	2,215	20	- 0.90%	30,133	66
03.26	2,235	45	- 1.97%	56,457	129
03.25	2,280	10	- 0.44%	54,926	127
03.24	2,290	195	+ 9.31%	72,958	161