일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,340	175	- 6.96%	99,764	233
05.29	2,515	70	- 2.71%	63,574	161
05.28	2,585	70	- 2.64%	40,848	105
05.27	2,655	100	- 3.63%	112,217	296
05.26	2,755	70	- 2.48%	94,160	257
05.22	2,825	305	+ 12.10%	127,785	349
05.21	2,520	25	- 0.98%	60,161	153
05.20	2,545	105	- 3.96%	48,589	125
05.19	2,650	115	- 4.16%	68,459	182
05.18	2,765	85	- 2.98%	176,392	489