일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,215	20	- 0.90%	30,133	66
03.26	2,235	45	- 1.97%	56,457	129
03.25	2,280	10	- 0.44%	54,926	127
03.24	2,290	195	+ 9.31%	72,958	161
03.23	2,095	85	- 3.90%	58,858	124
03.20	2,180	50	+ 2.35%	53,990	116
03.19	2,130	35	+ 1.67%	97,912	209
03.18	2,095	134	+ 6.83%	283,331	589
03.17	1,961	579	- 22.80%	866,310	1,812
03.16	2,540	65	- 2.50%	24,869	64