일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,080	35	- 1.66%	24,831	51
08.14	2,115	10	- 0.47%	13,418	28
08.13	2,125	156	+ 7.92%	63,501	132
08.12	1,969	29	+ 1.50%	8,221	16
08.11	1,940	35	+ 1.84%	50,390	97
08.10	1,905	40	+ 2.15%	20,667	39
08.07	1,865	22	- 1.17%	5,526	10
08.06	1,887	2	+ 0.11%	12,478	23
08.05	1,885	1	- 0.05%	12,041	23
08.04	1,886	96	+ 5.36%	23,535	43