일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,650	115	- 4.16%	68,459	182
05.18	2,765	85	- 2.98%	176,392	489
05.15	2,850	455	+ 19.00%	1,470,517	4,123
05.14	2,395	0	0.00%	45,729	107
05.13	2,395	30	+ 1.27%	42,636	101
05.12	2,365	45	+ 1.94%	36,909	86
05.11	2,320	75	- 3.13%	71,418	164
05.08	2,395	5	- 0.21%	31,751	75
05.07	2,400	50	+ 2.13%	50,225	118
05.06	2,350	130	- 5.24%	61,785	147