일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,665	15	+ 0.57%	36,419	96
10.01	2,650	60	- 2.21%	56,217	148
09.30	2,710	20	- 0.73%	18,617	50
09.29	2,730	80	+ 3.02%	56,372	151
09.26	2,650	110	- 3.99%	66,976	178
09.25	2,760	50	+ 1.85%	22,017	60
09.24	2,710	35	- 1.28%	52,148	141
09.23	2,745	45	- 1.61%	80,304	220
09.22	2,790	85	- 2.96%	65,737	186
09.19	2,875	25	- 0.86%	82,098	240