| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,720 | 0 | 0.00% | 132,171 | 353 |
| 01.22 | 2,720 | 10 | - 0.37% | 128,069 | 346 |
| 01.21 | 2,730 | 75 | - 2.67% | 136,730 | 368 |
| 01.20 | 2,805 | 150 | + 5.65% | 138,889 | 377 |
| 01.19 | 2,655 | 195 | - 6.84% | 152,012 | 416 |
| 01.16 | 2,850 | 30 | - 1.04% | 98,942 | 282 |
| 01.15 | 2,880 | 20 | + 0.70% | 77,671 | 220 |
| 01.14 | 2,860 | 80 | - 2.72% | 52,874 | 151 |
| 01.13 | 2,940 | 70 | - 2.33% | 82,403 | 242 |
| 01.12 | 3,010 | 50 | - 1.63% | 69,415 | 209 |