일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,085	65	- 2.06%	52,245	163
08.20	3,150	80	+ 2.61%	100,864	307
08.19	3,070	65	- 2.07%	87,606	267
08.18	3,135	145	- 4.42%	75,740	243
08.14	3,280	85	+ 2.66%	54,879	180
08.13	3,195	35	+ 1.11%	35,546	113
08.12	3,160	10	- 0.32%	73,590	231
08.11	3,170	90	- 2.76%	71,075	226
08.08	3,260	40	- 1.21%	65,195	211
08.07	3,300	125	- 3.65%	106,346	354