일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	3,320	110	+ 3.43%	2,513,612	9,143
12.08	3,210	120	+ 3.88%	2,547,698	8,069
12.05	3,090	710	+ 29.83%	1,880,216	5,578
12.04	2,380	195	- 7.57%	108,139	265
12.03	2,575	245	+ 10.52%	208,630	521
12.02	2,330	30	+ 1.30%	37,202	85
12.01	2,300	140	+ 6.48%	108,600	249
11.28	2,160	30	+ 1.41%	18,170	39
11.27	2,130	30	+ 1.43%	38,782	81
11.26	2,100	25	+ 1.21%	15,392	32