일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,990	65	+ 2.22%	50,848	150
02.24	2,925	35	- 1.18%	52,779	154
02.23	2,960	10	- 0.34%	93,902	279
02.20	2,970	50	+ 1.71%	78,037	230
02.19	2,920	65	- 2.18%	153,295	451
02.13	2,985	15	- 0.50%	136,875	401
02.12	3,000	55	- 1.80%	113,456	334
02.11	3,055	150	+ 5.16%	277,577	854
02.10	2,905	155	+ 5.64%	231,821	679
02.09	2,750	0	0.00%	66,586	183