일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	2,260	20	- 0.88%	37,558	84
11.05	2,280	70	- 2.98%	39,366	90
11.04	2,350	5	+ 0.21%	54,796	128
11.03	2,345	30	- 1.26%	57,731	138
10.31	2,375	30	+ 1.28%	40,906	96
10.30	2,345	35	+ 1.52%	54,324	125
10.29	2,310	95	- 3.95%	94,538	220
10.28	2,405	25	+ 1.05%	28,342	68
10.27	2,380	90	- 3.64%	88,623	214
10.24	2,470	25	+ 1.02%	89,961	215