일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,115	55	- 2.54%	47,904	101
06.17	2,170	70	- 3.13%	24,213	53
06.16	2,240	75	+ 3.46%	52,569	113
06.15	2,165	70	- 3.13%	45,681	99
06.12	2,235	15	+ 0.68%	28,637	64
06.11	2,220	5	+ 0.23%	36,224	79
06.10	2,215	70	- 3.06%	61,718	137
06.09	2,285	5	- 0.22%	48,203	113
06.08	2,290	110	- 4.58%	57,523	131
06.05	2,400	30	+ 1.27%	63,786	155