일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	2,315	55	+ 2.43%	11,838	27
09.14	2,260	10	- 0.44%	3,844	9
09.11	2,270	40	+ 1.79%	8,649	19
09.10	2,230	45	+ 2.06%	12,809	29
09.09	2,185	15	- 0.68%	6,200	14
09.08	2,200	20	+ 0.92%	15,855	34
09.07	2,180	10	- 0.46%	4,411	10
09.04	2,190	110	+ 5.29%	12,704	27
09.03	2,080	70	- 3.26%	9,147	19
09.02	2,150	0	0.00%	11,084	23