일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,160	35	+ 1.65%	8,981	19
10.16	2,125	5	+ 0.24%	12,012	24
10.15	2,120	40	- 1.85%	10,556	23
10.14	2,160	50	- 2.26%	6,568	14
10.13	2,210	5	+ 0.23%	6,721	15
10.12	2,205	185	- 7.74%	22,721	51
10.08	2,390	5	+ 0.21%	12,608	29
10.07	2,385	20	- 0.83%	4,010	10
10.06	2,405	5	- 0.21%	21,861	52
10.02	2,410	50	+ 2.12%	15,708	37