일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	2,380	195	- 7.57%	108,139	265
12.03	2,575	245	+ 10.52%	208,630	521
12.02	2,330	30	+ 1.30%	37,202	85
12.01	2,300	140	+ 6.48%	108,600	249
11.28	2,160	30	+ 1.41%	18,170	39
11.27	2,130	30	+ 1.43%	38,782	81
11.26	2,100	25	+ 1.21%	15,392	32
11.25	2,075	50	- 2.35%	17,430	36
11.24	2,125	15	- 0.70%	26,823	57
11.21	2,140	75	- 3.39%	28,504	62