일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,150	0	0.00%	11,084	23
09.01	2,150	0	0.00%	7,148	15
08.31	2,150	60	+ 2.87%	6,328	13
08.28	2,090	40	- 1.88%	7,468	16
08.27	2,130	20	+ 0.95%	17,916	37
08.26	2,110	40	- 1.86%	14,606	31
08.25	2,150	5	- 0.23%	11,081	24
08.24	2,155	25	+ 1.17%	20,545	45
08.21	2,130	10	+ 0.47%	14,727	31
08.20	2,120	20	+ 0.95%	10,217	21