일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,794	56	- 3.03%	31,281	56
07.15	1,850	61	+ 3.41%	7,474	14
07.14	1,789	61	- 3.30%	24,267	43
07.13	1,850	69	- 3.60%	25,935	48
07.10	1,919	103	+ 5.67%	8,692	16
07.09	1,816	64	- 3.40%	12,381	23
07.08	1,880	1	- 0.05%	8,148	15
07.07	1,881	19	- 1.00%	23,236	43
07.06	1,900	33	+ 1.77%	28,671	52
07.03	1,867	63	- 3.26%	24,935	47