일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,195	20	- 0.90%	134,369	297
08.21	2,215	75	+ 3.51%	259,307	566
08.20	2,140	75	+ 3.63%	1,241,808	2,756
08.19	2,065	705	- 25.45%	1,729,291	3,643
08.18	2,770	120	- 4.15%	144,329	401
08.14	2,890	125	+ 4.52%	307,301	892
08.13	2,765	85	+ 3.17%	222,376	613
08.12	2,680	35	- 1.29%	203,930	551
08.11	2,715	35	- 1.27%	148,969	410
08.08	2,750	40	+ 1.48%	194,318	529